Contrats KC HRW Wheat Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 587'4 | −0.76% | −4'4 | 596'2 | 578'0 | Vendre |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 586'2 | −1.76% | −10'4 | 600'6 | 577'4 | Vendre |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 603'2 | −1.35% | −8'2 | 615'0 | 594'0 | Vendre |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 616'6 | −1.12% | −7'0 | 627'0 | 607'4 | Vendre |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 623'4 | −0.87% | −5'4 | 633'2 | 616'0 | Vendre |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 622'4 | −0.60% | −3'6 | 630'4 | 615'4 | Vendre |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 629'0 | −0.32% | −2'0 | 634'0 | 624'4 | Vendre |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 644'2 | 639'2 | Vendre |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | Vendre |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | Vendre |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | Vendre |