Contrats KC HRW Wheat Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 628'4 | −1.30% | −8'2 | 639'4 | 627'2 | Vendre |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 637'0 | −1.62% | −10'4 | 649'4 | 636'6 | Vendre |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 656'0 | −1.65% | −11'0 | 667'4 | 655'4 | Vendre |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 668'4 | −1.69% | −11'4 | 680'2 | 668'2 | Vendre |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 673'4 | −1.79% | −12'2 | 686'0 | 673'0 | Vendre |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 664'0 | −1.78% | −12'0 | 676'2 | 664'0 | Vendre |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 679'4 | +0.11% | 0'6 | 679'4 | 674'2 | Vendre |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 686'0 | −0.72% | −5'0 | 690'0 | 686'0 | Vendre |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 685'4 | −0.36% | −2'4 | 685'4 | 685'4 | Vendre |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 677'0 | −0.37% | −2'4 | 677'0 | 677'0 | Vendre |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | −0.39% | −2'4 | 640'6 | 640'6 | Vendre |