Contrats Contrats à terme sur blé
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 496'0 | −0,50% | −2'4 | 501'6 | 495'4 | Strong Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'4 | −0,53% | −2'6 | 518'0 | 512'2 | Strong Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 525'0 | −0,43% | −2'2 | 529'4 | 524'4 | Strong Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'2 | −0,42% | −2'2 | 541'6 | 537'0 | Strong Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 551'4 | −0,41% | −2'2 | 556'0 | 551'4 | Strong Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'0 | −0,39% | −2'2 | 574'4 | 570'0 | Strong Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | −0,34% | −2'0 | 586'6 | 585'0 | Strong Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1,25% | −7'4 | 594'0 | 593'4 | Strong Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1,22% | −7'2 | 587'6 | 587'6 | Strong Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1,20% | −7'2 | 596'4 | 596'4 | Strong Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1,17% | −7'2 | 610'4 | 610'4 | Strong Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1,15% | −7'2 | 622'2 | 622'2 | Strong Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1,15% | −7'2 | 625'4 | 625'4 | Strong Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1,17% | −7'2 | 612'6 | 612'6 | Strong Sell |