Contrats Contrats à terme sur blé
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 547'2 | +2,00% | 10'6 | 551'0 | 536'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 565'6 | +2,12% | 11'6 | 569'2 | 554'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 574'4 | +2,09% | 11'6 | 577'4 | 562'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 581'4 | +2,02% | 11'4 | 584'2 | 569'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 594'0 | +1,80% | 10'4 | 597'0 | 582'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 610'0 | +1,62% | 9'6 | 613'0 | 599'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 622'0 | +1,47% | 9'0 | 625'0 | 614'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'4 | +1,42% | 8'6 | 625'4 | 625'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'4 | +1,49% | 9'0 | 614'4 | 614'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 621'4 | +1,47% | 9'0 | 621'4 | 621'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +1,45% | 9'0 | 628'4 | 628'4 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 638'2 | +1,43% | 9'0 | 638'2 | 638'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 623'2 | +1,47% | 9'0 | 623'2 | 623'2 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +1,56% | 9'0 | 585'6 | 585'6 | Sell |