Contrats Chicago SRW Wheat Futures (May 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 526'4 | −0,66% | −3'4 | 529'0 | 525'2 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 541'6 | −0,60% | −3'2 | 544'0 | 540'2 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'0 | −0,63% | −3'4 | 558'0 | 555'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'0 | −0,56% | −3'2 | 581'4 | 577'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'4 | −0,54% | −3'2 | 600'4 | 597'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'6 | −0,53% | −3'2 | 611'6 | 609'6 | Strong Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0,44% | −2'6 | 616'6 | 614'6 | Strong Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'0 | +0,16% | +1'0 | 629'0 | 629'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +0,19% | +1'2 | 644'0 | 643'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'0 | +0,19% | +1'2 | 656'0 | 656'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 660'0 | +0,15% | +1'0 | 660'0 | 660'0 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'6 | +0,16% | +1'0 | 645'6 | 645'6 | Buy |