Contrats Chicago SRW Wheat Futures (May 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'2 | +0,10% | +0'4 | 518'4 | 512'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'4 | 0,00% | 0'0 | 535'4 | 530'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'4 | 0,00% | 0'0 | 547'2 | 542'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'0 | −0,04% | −0'2 | 559'6 | 555'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'0 | −0,04% | −0'2 | 573'4 | 569'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'4 | −0,04% | −0'2 | 591'2 | 588'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'6 | −0,04% | −0'2 | 606'0 | 602'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −0,08% | −0'4 | 609'0 | 609'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'0 | −0,21% | −1'2 | 603'0 | 603'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0,16% | −1'0 | 611'6 | 611'6 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'6 | −0,16% | −1'0 | 625'6 | 625'6 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'4 | −0,16% | −1'0 | 637'4 | 637'4 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 640'6 | −0,16% | −1'0 | 640'6 | 640'6 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'0 | −0,16% | −1'0 | 628'0 | 628'0 | Sell |