Contrats Wheat Futures (Jul 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 534'6 | −0,28% | −1'4 | 539'2 | 533'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 547'0 | −0,27% | −1'4 | 551'2 | 545'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 555'6 | −0,22% | −1'2 | 560'0 | 554'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 569'2 | −0,26% | −1'4 | 573'4 | 568'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 587'6 | −0,34% | −2'0 | 592'4 | 587'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 605'4 | −0,08% | −0'4 | 608'6 | 605'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 615'2 | −1,09% | −6'6 | 617'2 | 614'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −1,12% | −7'0 | 616'6 | 615'2 | Neutre |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | −1,06% | −6'6 | 627'2 | 627'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'4 | −1,04% | −6'6 | 641'4 | 641'4 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 650'2 | −1,03% | −6'6 | 650'2 | 650'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'2 | −1,04% | −6'6 | 640'2 | 640'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 608'4 | −1,06% | −6'4 | 608'4 | 608'4 | Buy |