Contrats Wheat Futures (Dec 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 555'4 | +2.63% | 14'2 | 557'0 | 539'4 | Vendre |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 574'0 | +2.41% | 13'4 | 576'0 | 558'2 | Vendre |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 596'2 | +2.27% | 13'2 | 597'6 | 581'2 | Vendre |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 613'6 | +2.12% | 12'6 | 615'0 | 600'0 | Vendre |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 623'0 | +1.92% | 11'6 | 624'2 | 610'6 | Vendre |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 626'0 | +1.71% | 10'4 | 627'2 | 615'2 | Vendre |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 633'6 | +1.44% | 9'0 | 634'4 | 624'4 | Vendre |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 646'4 | +1.65% | 10'4 | 646'4 | 636'0 | Vendre |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Vendre |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Vendre |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Vendre |