Contrats British Pound Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2451 | +0,06% | 0,0008 | 1,2451 | 1,2451 | Neutre |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2457 | +0,12% | 0,0015 | 1,2458 | 1,2446 | Neutre |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2441 | 0,00% | 0,0000 | 1,2451 | 1,2400 | Buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2439 | 0,00% | 0,0000 | 1,2439 | 1,2439 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2439 | +0,01% | 0,0001 | 1,2451 | 1,2396 | Neutre |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2435 | 0,00% | 0,0000 | 1,2435 | 1,2413 | Neutre |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2433 | 0,00% | 0,0000 | 1,2433 | 1,2433 | Neutre |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2432 | +0,01% | 0,0001 | 1,2432 | 1,2403 | Neutre |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2431 | +0,01% | 0,0001 | 1,2431 | 1,2431 | Neutre |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2430 | +0,02% | 0,0002 | 1,2430 | 1,2430 | Neutre |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2430 | +0,02% | 0,0003 | 1,2430 | 1,2430 | Neutre |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2432 | +0,02% | 0,0002 | 1,2432 | 1,2432 | Neutre |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2437 | +0,01% | 0,0001 | 1,2437 | 1,2437 | Neutre |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2442 | 0,00% | 0,0000 | 1,2442 | 1,2442 | Neutre |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2446 | −0,02% | −0,0002 | 1,2446 | 1,2446 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2451 | −0,03% | −0,0004 | 1,2451 | 1,2451 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2456 | −0,04% | −0,0005 | 1,2456 | 1,2456 | Neutre |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2461 | −0,06% | −0,0007 | 1,2461 | 1,2461 | Neutre |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2466 | −0,06% | −0,0008 | 1,2466 | 1,2466 | Neutre |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2471 | −0,07% | −0,0009 | 1,2471 | 1,2471 | Neutre |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2476 | −0,09% | −0,0011 | 1,2476 | 1,2476 | Neutre |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2481 | −0,10% | −0,0012 | 1,2481 | 1,2481 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2486 | −0,10% | −0,0013 | 1,2486 | 1,2486 | Buy |