Contrats British Pound Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2542 | −0,29% | −0,0037 | 1,2599 | 1,2508 | Sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2539 | −0,29% | −0,0037 | 1,2599 | 1,2504 | Sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2550 | +0,10% | 0,0013 | 1,2550 | 1,2532 | Sell |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2534 | −0,30% | −0,0038 | 1,2534 | 1,2534 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2528 | −0,29% | −0,0037 | 1,2573 | 1,2493 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2519 | −0,30% | −0,0038 | 1,2525 | 1,2519 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2511 | −0,32% | −0,0040 | 1,2511 | 1,2511 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2508 | −0,36% | −0,0045 | 1,2508 | 1,2508 | Strong Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2505 | −0,40% | −0,0050 | 1,2505 | 1,2505 | Strong Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2503 | −0,44% | −0,0055 | 1,2503 | 1,2503 | Strong Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2500 | −0,49% | −0,0061 | 1,2500 | 1,2500 | Strong Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2503 | −0,49% | −0,0062 | 1,2503 | 1,2503 | Strong Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2507 | −0,49% | −0,0062 | 1,2507 | 1,2507 | Strong Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2511 | −0,50% | −0,0063 | 1,2511 | 1,2511 | Strong Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2516 | −0,49% | −0,0062 | 1,2516 | 1,2516 | Strong Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2520 | −0,49% | −0,0062 | 1,2520 | 1,2520 | Strong Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2524 | −0,50% | −0,0063 | 1,2524 | 1,2524 | Strong Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2529 | −0,50% | −0,0063 | 1,2529 | 1,2529 | Strong Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2533 | −0,50% | −0,0063 | 1,2533 | 1,2533 | Strong Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2537 | −0,50% | −0,0063 | 1,2537 | 1,2537 | Strong Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2542 | −0,49% | −0,0062 | 1,2542 | 1,2542 | Strong Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2546 | −0,50% | −0,0063 | 1,2546 | 1,2546 | Strong Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2550 | −0,50% | −0,0063 | 1,2550 | 1,2550 | Strong Sell |