Contrats Brazilian Real Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,16150 | +0,21% | 0,00035 | 0,16220 | 0,16000 | Sell |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16070 | −0,09% | −0,00015 | 0,16085 | 0,16070 | Sell |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16005 | +0,22% | 0,00035 | 0,16050 | 0,15930 | Sell |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,15940 | +0,60% | 0,00095 | 0,15940 | 0,15940 | Sell |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,15815 | +0,44% | 0,00070 | 0,15815 | 0,15815 | Sell |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,15680 | +0,22% | 0,00035 | 0,15680 | 0,15680 | Sell |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15550 | +0,03% | 0,00005 | 0,15550 | 0,15550 | Sell |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15420 | +0,03% | 0,00005 | 0,15420 | 0,15420 | Sell |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15300 | +0,03% | 0,00005 | 0,15300 | 0,15300 | Sell |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15170 | +0,03% | 0,00005 | 0,15170 | 0,15170 | Sell |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15080 | +0,20% | 0,00030 | 0,15080 | 0,15080 | Sell |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15005 | +0,40% | 0,00060 | 0,15005 | 0,15005 | Sell |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,14915 | +0,61% | 0,00090 | 0,14915 | 0,14915 | Sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,14790 | +0,54% | 0,00080 | 0,14790 | 0,14790 | Sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,14675 | +0,48% | 0,00070 | 0,14675 | 0,14675 | Sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,14545 | +0,38% | 0,00055 | 0,14545 | 0,14545 | Sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14420 | +0,28% | 0,00040 | 0,14420 | 0,14420 | Sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14305 | +0,21% | 0,00030 | 0,14305 | 0,14305 | Sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14180 | +0,11% | 0,00015 | 0,14180 | 0,14180 | Sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14065 | +0,07% | 0,00010 | 0,14065 | 0,14065 | Sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,13945 | −0,04% | −0,00005 | 0,13945 | 0,13945 | Sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,13835 | −0,11% | −0,00015 | 0,13835 | 0,13835 | Sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,13725 | −0,18% | −0,00025 | 0,13725 | 0,13725 | Sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,13615 | −0,26% | −0,00035 | 0,13615 | 0,13615 | Strong Sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,13505 | −0,33% | −0,00045 | 0,13505 | 0,13505 | Strong Sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13400 | −0,45% | −0,00060 | 0,13400 | 0,13400 | Strong Sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13305 | −0,49% | −0,00065 | 0,13305 | 0,13305 | Strong Sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13195 | −0,57% | −0,00075 | 0,13195 | 0,13195 | Strong Sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13095 | −0,64% | −0,00085 | 0,13095 | 0,13095 | Strong Sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13005 | −0,69% | −0,00090 | 0,13005 | 0,13005 | Strong Sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,12895 | −0,77% | −0,00100 | 0,12895 | 0,12895 | Strong Sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,12800 | −0,85% | −0,00110 | 0,12800 | 0,12800 | Strong Sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,12700 | −0,90% | −0,00115 | 0,12700 | 0,12700 | Strong Sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,12610 | −0,94% | −0,00120 | 0,12610 | 0,12610 | Strong Sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,12520 | −1,03% | −0,00130 | 0,12520 | 0,12520 | Strong Sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,12425 | −1,07% | −0,00135 | 0,12425 | 0,12425 | Strong Sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,12330 | −1,20% | −0,00150 | 0,12330 | 0,12330 | Strong Sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12240 | −1,25% | −0,00155 | 0,12240 | 0,12240 | Strong Sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12170 | −1,30% | −0,00160 | 0,12170 | 0,12170 | Strong Sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12070 | −1,35% | −0,00165 | 0,12070 | 0,12070 | Strong Sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,11995 | −1,40% | −0,00170 | 0,11995 | 0,11995 | Strong Sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,11900 | −1,49% | −0,00180 | 0,11900 | 0,11900 | Strong Sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,11820 | −1,54% | −0,00185 | 0,11820 | 0,11820 | Strong Sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,11740 | −1,55% | −0,00185 | 0,11740 | 0,11740 | Strong Sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,11655 | −1,65% | −0,00195 | 0,11655 | 0,11655 | Strong Sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,11580 | −1,70% | −0,00200 | 0,11580 | 0,11580 | Strong Sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,11500 | −1,75% | −0,00205 | 0,11500 | 0,11500 | Strong Sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,11425 | −1,80% | −0,00210 | 0,11425 | 0,11425 | Strong Sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,11350 | −1,86% | −0,00215 | 0,11350 | 0,11350 | Strong Sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,11270 | −1,91% | −0,00220 | 0,11270 | 0,11270 | Strong Sell |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11200 | −1,97% | −0,00225 | 0,11200 | 0,11200 | Strong Sell |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11130 | −2,02% | −0,00230 | 0,11130 | 0,11130 | Strong Sell |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11055 | −2,08% | −0,00235 | 0,11055 | 0,11055 | Strong Sell |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,10985 | −2,14% | −0,00240 | 0,10985 | 0,10985 | Strong Sell |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,10915 | −2,20% | −0,00245 | 0,10915 | 0,10915 | Strong Sell |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,10845 | −2,21% | −0,00245 | 0,10845 | 0,10845 | Strong Sell |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,10775 | −2,27% | −0,00250 | 0,10775 | 0,10775 | Strong Sell |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,10710 | −2,33% | −0,00255 | 0,10710 | 0,10710 | Strong Sell |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,10640 | −2,34% | −0,00255 | 0,10640 | 0,10640 | Strong Sell |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,10575 | −2,40% | −0,00260 | 0,10575 | 0,10575 | Strong Sell |