Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18825 | +0,11% | +0,00020 | 0,18910 | 0,18755 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18690 | +0,08% | +0,00015 | 0,18760 | 0,18645 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18570 | +0,05% | +0,00010 | 0,18570 | 0,18570 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18455 | +0,05% | +0,00010 | 0,18455 | 0,18455 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18325 | +0,08% | +0,00015 | 0,18325 | 0,18325 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18200 | +0,08% | +0,00015 | 0,18200 | 0,18200 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18080 | +0,06% | +0,00010 | 0,18080 | 0,18080 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17950 | +0,08% | +0,00015 | 0,17950 | 0,17950 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17825 | +0,08% | +0,00015 | 0,17825 | 0,17825 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17705 | +0,08% | +0,00015 | 0,17705 | 0,17705 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17600 | +0,09% | +0,00015 | 0,17600 | 0,17600 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17490 | +0,06% | +0,00010 | 0,17490 | 0,17490 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17385 | +0,09% | +0,00015 | 0,17385 | 0,17385 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17280 | +0,09% | +0,00015 | 0,17280 | 0,17280 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17185 | +0,09% | +0,00015 | 0,17185 | 0,17185 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17090 | +0,06% | +0,00010 | 0,17090 | 0,17090 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16985 | +0,06% | +0,00010 | 0,16985 | 0,16985 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16890 | +0,09% | +0,00015 | 0,16890 | 0,16890 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16800 | +0,06% | +0,00010 | 0,16800 | 0,16800 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16695 | +0,06% | +0,00010 | 0,16695 | 0,16695 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16605 | +0,06% | +0,00010 | 0,16605 | 0,16605 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16505 | +0,06% | +0,00010 | 0,16505 | 0,16505 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16415 | +0,06% | +0,00010 | 0,16415 | 0,16415 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16325 | +0,03% | +0,00005 | 0,16325 | 0,16325 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16235 | +0,06% | +0,00010 | 0,16235 | 0,16235 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16140 | +0,03% | +0,00005 | 0,16140 | 0,16140 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16050 | +0,03% | +0,00005 | 0,16050 | 0,16050 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15980 | +0,06% | +0,00010 | 0,15980 | 0,15980 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15880 | +0,03% | +0,00005 | 0,15880 | 0,15880 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15805 | +0,06% | +0,00010 | 0,15805 | 0,15805 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15710 | +0,03% | +0,00005 | 0,15710 | 0,15710 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15630 | +0,06% | +0,00010 | 0,15630 | 0,15630 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15545 | +0,03% | +0,00005 | 0,15545 | 0,15545 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15460 | +0,03% | +0,00005 | 0,15460 | 0,15460 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15385 | +0,03% | +0,00005 | 0,15385 | 0,15385 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15300 | +0,03% | +0,00005 | 0,15300 | 0,15300 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15220 | +0,03% | +0,00005 | 0,15220 | 0,15220 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15150 | +0,07% | +0,00010 | 0,15150 | 0,15150 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15065 | +0,03% | +0,00005 | 0,15065 | 0,15065 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14995 | +0,07% | +0,00010 | 0,14995 | 0,14995 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14920 | +0,03% | +0,00005 | 0,14920 | 0,14920 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14840 | +0,03% | +0,00005 | 0,14840 | 0,14840 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14770 | +0,03% | +0,00005 | 0,14770 | 0,14770 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14695 | +0,03% | +0,00005 | 0,14695 | 0,14695 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14620 | +0,03% | +0,00005 | 0,14620 | 0,14620 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14545 | +0,03% | +0,00005 | 0,14545 | 0,14545 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14480 | +0,03% | +0,00005 | 0,14480 | 0,14480 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14400 | +0,03% | +0,00005 | 0,14400 | 0,14400 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14335 | +0,03% | +0,00005 | 0,14335 | 0,14335 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14260 | 0,00% | 0,00000 | 0,14260 | 0,14260 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14190 | 0,00% | 0,00000 | 0,14190 | 0,14190 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14130 | +0,04% | +0,00005 | 0,14130 | 0,14130 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14065 | +0,04% | +0,00005 | 0,14065 | 0,14065 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13995 | +0,04% | +0,00005 | 0,13995 | 0,13995 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13925 | 0,00% | 0,00000 | 0,13925 | 0,13925 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13865 | 0,00% | 0,00000 | 0,13865 | 0,13865 | Buy |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13795 | 0,00% | 0,00000 | 0,13795 | 0,13795 | Buy |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13735 | +0,04% | +0,00005 | 0,13735 | 0,13735 | Buy |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13670 | +0,04% | +0,00005 | 0,13670 | 0,13670 | Buy |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13605 | +0,04% | +0,00005 | 0,13605 | 0,13605 | Buy |