Contrats Brazilian Real Futures (Aug 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17750 | +0,34% | +0,00060 | 0,17785 | 0,17660 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17625 | +0,31% | +0,00055 | 0,17665 | 0,17540 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17470 | +0,03% | +0,00005 | 0,17470 | 0,17470 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17325 | +0,61% | +0,00105 | 0,17325 | 0,17325 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17195 | +0,58% | +0,00100 | 0,17195 | 0,17195 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17060 | +0,59% | +0,00100 | 0,17060 | 0,17060 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16925 | +0,56% | +0,00095 | 0,16925 | 0,16925 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16815 | +0,60% | +0,00100 | 0,16815 | 0,16815 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16690 | +0,60% | +0,00100 | 0,16690 | 0,16690 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16570 | +0,58% | +0,00095 | 0,16570 | 0,16570 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16465 | +0,58% | +0,00095 | 0,16465 | 0,16465 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16350 | +0,58% | +0,00095 | 0,16350 | 0,16350 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16240 | +0,56% | +0,00090 | 0,16240 | 0,16240 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16130 | +0,56% | +0,00090 | 0,16130 | 0,16130 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16010 | +0,57% | +0,00090 | 0,16010 | 0,16010 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15895 | +0,54% | +0,00085 | 0,15895 | 0,15895 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15785 | +0,57% | +0,00090 | 0,15785 | 0,15785 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15675 | +0,55% | +0,00085 | 0,15675 | 0,15675 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15570 | +0,55% | +0,00085 | 0,15570 | 0,15570 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15465 | +0,55% | +0,00085 | 0,15465 | 0,15465 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15355 | +0,56% | +0,00085 | 0,15355 | 0,15355 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15260 | +0,56% | +0,00085 | 0,15260 | 0,15260 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15165 | +0,56% | +0,00085 | 0,15165 | 0,15165 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15055 | +0,53% | +0,00080 | 0,15055 | 0,15055 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14955 | +0,54% | +0,00080 | 0,14955 | 0,14955 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14865 | +0,51% | +0,00075 | 0,14865 | 0,14865 | Strong Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14760 | +0,51% | +0,00075 | 0,14760 | 0,14760 | Strong Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14670 | +0,55% | +0,00080 | 0,14670 | 0,14670 | Strong Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14570 | +0,52% | +0,00075 | 0,14570 | 0,14570 | Strong Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14480 | +0,56% | +0,00080 | 0,14480 | 0,14480 | Strong Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14390 | +0,52% | +0,00075 | 0,14390 | 0,14390 | Strong Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14295 | +0,53% | +0,00075 | 0,14295 | 0,14295 | Strong Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14205 | +0,53% | +0,00075 | 0,14205 | 0,14205 | Strong Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14115 | +0,53% | +0,00075 | 0,14115 | 0,14115 | Strong Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14040 | +0,50% | +0,00070 | 0,14040 | 0,14040 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13945 | +0,54% | +0,00075 | 0,13945 | 0,13945 | Strong Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13865 | +0,51% | +0,00070 | 0,13865 | 0,13865 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13775 | +0,51% | +0,00070 | 0,13775 | 0,13775 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13690 | +0,51% | +0,00070 | 0,13690 | 0,13690 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13610 | +0,52% | +0,00070 | 0,13610 | 0,13610 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13525 | +0,52% | +0,00070 | 0,13525 | 0,13525 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13450 | +0,52% | +0,00070 | 0,13450 | 0,13450 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13365 | +0,49% | +0,00065 | 0,13365 | 0,13365 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13290 | +0,49% | +0,00065 | 0,13290 | 0,13290 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13215 | +0,49% | +0,00065 | 0,13215 | 0,13215 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13130 | +0,50% | +0,00065 | 0,13130 | 0,13130 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13060 | +0,46% | +0,00060 | 0,13060 | 0,13060 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12990 | +0,46% | +0,00060 | 0,12990 | 0,12990 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12915 | +0,51% | +0,00065 | 0,12915 | 0,12915 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12840 | +0,47% | +0,00060 | 0,12840 | 0,12840 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12770 | +0,47% | +0,00060 | 0,12770 | 0,12770 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12695 | +0,47% | +0,00060 | 0,12695 | 0,12695 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12625 | +0,48% | +0,00060 | 0,12625 | 0,12625 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12560 | +0,48% | +0,00060 | 0,12560 | 0,12560 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12485 | +0,48% | +0,00060 | 0,12485 | 0,12485 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12415 | +0,44% | +0,00055 | 0,12415 | 0,12415 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12350 | +0,49% | +0,00060 | 0,12350 | 0,12350 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12280 | +0,49% | +0,00060 | 0,12280 | 0,12280 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12220 | +0,49% | +0,00060 | 0,12220 | 0,12220 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12155 | +0,45% | +0,00055 | 0,12155 | 0,12155 | Buy |