Brazilian Real Futures (Sep 2029)Brazilian Real Futures (Sep 2029)Brazilian Real Futures (Sep 2029)

Brazilian Real Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques

Contrats Brazilian Real Futures (Sep 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17195+0,09%0,000150,172550,17130
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310,17130+0,06%0,000100,171850,17070
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17070+0,06%0,000100,170700,17070
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16980+0,06%0,000100,169800,16980
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,168900,00%0,000000,168900,16890
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16810−0,03%−0,000050,168100,16810
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16725−0,06%−0,000100,167250,16725
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16625+0,03%0,000050,166250,16625
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16520+0,06%0,000100,165200,16520
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16425+0,09%0,000150,164250,16425
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16315+0,09%0,000150,163150,16315
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16210+0,06%0,000100,162100,16210
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16120+0,09%0,000150,161200,16120
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16010+0,06%0,000100,160100,16010
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15915+0,06%0,000100,159150,15915
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15825+0,03%0,000050,158250,15825
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15725+0,03%0,000050,157250,15725
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15630+0,03%0,000050,156300,15630
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,155400,00%0,000000,155400,15540
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,154450,00%0,000000,154450,15445
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,153500,00%0,000000,153500,15350
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,152600,00%0,000000,152600,15260
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15170−0,03%−0,000050,151700,15170
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15085−0,03%−0,000050,150850,15085
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14995−0,03%−0,000050,149950,14995
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14910−0,03%−0,000050,149100,14910
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14830−0,03%−0,000050,148300,14830
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14750−0,07%−0,000100,147500,14750
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14660−0,07%−0,000100,146600,14660
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14580−0,07%−0,000100,145800,14580
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14505−0,07%−0,000100,145050,14505
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14415−0,10%−0,000150,144150,14415
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14340−0,07%−0,000100,143400,14340
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14255−0,11%−0,000150,142550,14255
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14180−0,11%−0,000150,141800,14180
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14105−0,11%−0,000150,141050,14105
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14025−0,14%−0,000200,140250,14025
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13950−0,11%−0,000150,139500,13950
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13875−0,11%−0,000150,138750,13875
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13815−0,11%−0,000150,138150,13815
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13730−0,15%−0,000200,137300,13730
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13665−0,15%−0,000200,136650,13665
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13585−0,15%−0,000200,135850,13585
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13515−0,18%−0,000250,135150,13515
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13445−0,19%−0,000250,134450,13445
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13375−0,19%−0,000250,133750,13375
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13310−0,19%−0,000250,133100,13310
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13240−0,19%−0,000250,132400,13240
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13170−0,23%−0,000300,131700,13170
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13110−0,19%−0,000250,131100,13110
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13035−0,23%−0,000300,130350,13035
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12975−0,23%−0,000300,129750,12975
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12915−0,23%−0,000300,129150,12915
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12850−0,23%−0,000300,128500,12850
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12785−0,23%−0,000300,127850,12785
Sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12725−0,24%−0,000300,127250,12725
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12660−0,24%−0,000300,126600,12660
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12595−0,28%−0,000350,125950,12595
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12540−0,28%−0,000350,125400,12540
Sell
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12475−0,28%−0,000350,124750,12475
Sell