Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18470 | −0,27% | −0,00050 | 0,18550 | 0,18435 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18355 | −0,27% | −0,00050 | 0,18425 | 0,18315 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18220 | −0,30% | −0,00055 | 0,18220 | 0,18220 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18105 | −0,28% | −0,00050 | 0,18105 | 0,18105 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17985 | −0,28% | −0,00050 | 0,17985 | 0,17985 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17845 | −0,34% | −0,00060 | 0,17845 | 0,17845 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17720 | −0,34% | −0,00060 | 0,17720 | 0,17720 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17600 | −0,31% | −0,00055 | 0,17600 | 0,17600 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17465 | −0,31% | −0,00055 | 0,17465 | 0,17465 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17340 | −0,32% | −0,00055 | 0,17340 | 0,17340 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17225 | −0,26% | −0,00045 | 0,17225 | 0,17225 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17115 | −0,20% | −0,00035 | 0,17115 | 0,17115 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17005 | −0,21% | −0,00035 | 0,17005 | 0,17005 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16890 | −0,24% | −0,00040 | 0,16890 | 0,16890 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16780 | −0,24% | −0,00040 | 0,16780 | 0,16780 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16680 | −0,24% | −0,00040 | 0,16680 | 0,16680 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16585 | −0,24% | −0,00040 | 0,16585 | 0,16585 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16470 | −0,27% | −0,00045 | 0,16470 | 0,16470 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16370 | −0,27% | −0,00045 | 0,16370 | 0,16370 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16275 | −0,31% | −0,00050 | 0,16275 | 0,16275 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16165 | −0,34% | −0,00055 | 0,16165 | 0,16165 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16070 | −0,31% | −0,00050 | 0,16070 | 0,16070 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15965 | −0,34% | −0,00055 | 0,15965 | 0,15965 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15870 | −0,38% | −0,00060 | 0,15870 | 0,15870 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15780 | −0,38% | −0,00060 | 0,15780 | 0,15780 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15680 | −0,38% | −0,00060 | 0,15680 | 0,15680 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15585 | −0,42% | −0,00065 | 0,15585 | 0,15585 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15490 | −0,42% | −0,00065 | 0,15490 | 0,15490 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15415 | −0,42% | −0,00065 | 0,15415 | 0,15415 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15315 | −0,42% | −0,00065 | 0,15315 | 0,15315 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15230 | −0,46% | −0,00070 | 0,15230 | 0,15230 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15135 | −0,46% | −0,00070 | 0,15135 | 0,15135 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15050 | −0,46% | −0,00070 | 0,15050 | 0,15050 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14965 | −0,47% | −0,00070 | 0,14965 | 0,14965 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14875 | −0,50% | −0,00075 | 0,14875 | 0,14875 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14795 | −0,50% | −0,00075 | 0,14795 | 0,14795 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14710 | −0,51% | −0,00075 | 0,14710 | 0,14710 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14630 | −0,51% | −0,00075 | 0,14630 | 0,14630 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14550 | −0,55% | −0,00080 | 0,14550 | 0,14550 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14465 | −0,55% | −0,00080 | 0,14465 | 0,14465 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14390 | −0,55% | −0,00080 | 0,14390 | 0,14390 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14315 | −0,59% | −0,00085 | 0,14315 | 0,14315 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14235 | −0,59% | −0,00085 | 0,14235 | 0,14235 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14160 | −0,60% | −0,00085 | 0,14160 | 0,14160 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14085 | −0,60% | −0,00085 | 0,14085 | 0,14085 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14005 | −0,60% | −0,00085 | 0,14005 | 0,14005 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13930 | −0,61% | −0,00085 | 0,13930 | 0,13930 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13860 | −0,65% | −0,00090 | 0,13860 | 0,13860 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13785 | −0,61% | −0,00085 | 0,13785 | 0,13785 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13710 | −0,65% | −0,00090 | 0,13710 | 0,13710 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13640 | −0,66% | −0,00090 | 0,13640 | 0,13640 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13565 | −0,70% | −0,00095 | 0,13565 | 0,13565 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13505 | −0,66% | −0,00090 | 0,13505 | 0,13505 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13435 | −0,70% | −0,00095 | 0,13435 | 0,13435 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13365 | −0,71% | −0,00095 | 0,13365 | 0,13365 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13295 | −0,71% | −0,00095 | 0,13295 | 0,13295 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13235 | −0,71% | −0,00095 | 0,13235 | 0,13235 | Buy |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13160 | −0,75% | −0,00100 | 0,13160 | 0,13160 | Buy |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13100 | −0,72% | −0,00095 | 0,13100 | 0,13100 | Buy |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13030 | −0,76% | −0,00100 | 0,13030 | 0,13030 | Neutre |