Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18475 | −0,38% | −0,00070 | 0,18525 | 0,18470 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18350 | −0,43% | −0,00080 | 0,18395 | 0,18350 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18305 | +0,47% | +0,00085 | 0,18305 | 0,18305 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18180 | +0,41% | +0,00075 | 0,18180 | 0,18180 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18060 | +0,42% | +0,00075 | 0,18060 | 0,18060 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17930 | +0,48% | +0,00085 | 0,17930 | 0,17930 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17805 | +0,48% | +0,00085 | 0,17805 | 0,17805 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17685 | +0,48% | +0,00085 | 0,17685 | 0,17685 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17550 | +0,49% | +0,00085 | 0,17550 | 0,17550 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17425 | +0,49% | +0,00085 | 0,17425 | 0,17425 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17305 | +0,46% | +0,00080 | 0,17305 | 0,17305 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17185 | +0,41% | +0,00070 | 0,17185 | 0,17185 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17075 | +0,41% | +0,00070 | 0,17075 | 0,17075 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16965 | +0,44% | +0,00075 | 0,16965 | 0,16965 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16855 | +0,45% | +0,00075 | 0,16855 | 0,16855 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16755 | +0,45% | +0,00075 | 0,16755 | 0,16755 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16660 | +0,45% | +0,00075 | 0,16660 | 0,16660 | Strong Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16550 | +0,49% | +0,00080 | 0,16550 | 0,16550 | Strong Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16450 | +0,49% | +0,00080 | 0,16450 | 0,16450 | Strong Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16355 | +0,49% | +0,00080 | 0,16355 | 0,16355 | Strong Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16250 | +0,53% | +0,00085 | 0,16250 | 0,16250 | Strong Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16150 | +0,50% | +0,00080 | 0,16150 | 0,16150 | Strong Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16050 | +0,53% | +0,00085 | 0,16050 | 0,16050 | Strong Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15955 | +0,54% | +0,00085 | 0,15955 | 0,15955 | Strong Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15865 | +0,54% | +0,00085 | 0,15865 | 0,15865 | Strong Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15770 | +0,57% | +0,00090 | 0,15770 | 0,15770 | Strong Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15675 | +0,58% | +0,00090 | 0,15675 | 0,15675 | Strong Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15585 | +0,61% | +0,00095 | 0,15585 | 0,15585 | Strong Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15510 | +0,62% | +0,00095 | 0,15510 | 0,15510 | Strong Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15405 | +0,59% | +0,00090 | 0,15405 | 0,15405 | Strong Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15325 | +0,62% | +0,00095 | 0,15325 | 0,15325 | Strong Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15230 | +0,63% | +0,00095 | 0,15230 | 0,15230 | Strong Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15150 | +0,66% | +0,00100 | 0,15150 | 0,15150 | Strong Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15060 | +0,63% | +0,00095 | 0,15060 | 0,15060 | Strong Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14975 | +0,67% | +0,00100 | 0,14975 | 0,14975 | Strong Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14895 | +0,68% | +0,00100 | 0,14895 | 0,14895 | Strong Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14810 | +0,68% | +0,00100 | 0,14810 | 0,14810 | Strong Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14730 | +0,68% | +0,00100 | 0,14730 | 0,14730 | Strong Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14655 | +0,72% | +0,00105 | 0,14655 | 0,14655 | Strong Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14570 | +0,73% | +0,00105 | 0,14570 | 0,14570 | Strong Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14495 | +0,73% | +0,00105 | 0,14495 | 0,14495 | Strong Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14420 | +0,73% | +0,00105 | 0,14420 | 0,14420 | Strong Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14340 | +0,74% | +0,00105 | 0,14340 | 0,14340 | Strong Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14265 | +0,74% | +0,00105 | 0,14265 | 0,14265 | Strong Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14190 | +0,75% | +0,00105 | 0,14190 | 0,14190 | Strong Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14115 | +0,79% | +0,00110 | 0,14115 | 0,14115 | Strong Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14040 | +0,79% | +0,00110 | 0,14040 | 0,14040 | Strong Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13970 | +0,79% | +0,00110 | 0,13970 | 0,13970 | Strong Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13890 | +0,76% | +0,00105 | 0,13890 | 0,13890 | Strong Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13820 | +0,80% | +0,00110 | 0,13820 | 0,13820 | Strong Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13750 | +0,81% | +0,00110 | 0,13750 | 0,13750 | Strong Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13680 | +0,85% | +0,00115 | 0,13680 | 0,13680 | Strong Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13615 | +0,81% | +0,00110 | 0,13615 | 0,13615 | Strong Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13550 | +0,86% | +0,00115 | 0,13550 | 0,13550 | Strong Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13480 | +0,86% | +0,00115 | 0,13480 | 0,13480 | Strong Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13410 | +0,86% | +0,00115 | 0,13410 | 0,13410 | Strong Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13350 | +0,87% | +0,00115 | 0,13350 | 0,13350 | Strong Buy |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13275 | +0,87% | +0,00115 | 0,13275 | 0,13275 | Buy |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13215 | +0,88% | +0,00115 | 0,13215 | 0,13215 | Strong Buy |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13145 | +0,88% | +0,00115 | 0,13145 | 0,13145 | Buy |