Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8 361,08 | +0,41% | 34,22 | 8 361,08 | 8 361,08 | Acheter |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 370,57 | +0,41% | 34,25 | 8 370,57 | 8 370,57 | Acheter |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 380,98 | +0,41% | 34,28 | 8 380,98 | 8 380,98 | Acheter |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 391,61 | +0,41% | 34,32 | 8 391,61 | 8 391,61 | Acheter |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 402,23 | +0,41% | 34,36 | 8 402,23 | 8 402,23 | Acheter |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 413,66 | +0,41% | 34,41 | 8 413,66 | 8 413,66 | Acheter |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 426,93 | +0,41% | 34,45 | 8 426,93 | 8 426,93 | Acheter |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 439,37 | +0,41% | 34,49 | 8 439,37 | 8 439,37 | Acheter |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 451,60 | +0,41% | 34,54 | 8 451,60 | 8 451,60 | Acheter |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 468,07 | +0,41% | 34,60 | 8 468,07 | 8 468,07 | Acheter |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 528,96 | +0,41% | 34,82 | 8 528,96 | 8 528,96 | Acheter |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 598,07 | +0,41% | 35,09 | 8 598,07 | 8 598,07 | Acheter |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 676,87 | +0,41% | 35,38 | 8 676,87 | 8 676,87 | Acheter |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 762,15 | +0,41% | 35,70 | 8 762,15 | 8 762,15 | Acheter |