Contrats FTSE 100 AIR Total Return Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 602,21 | +0,22% | 18,59 | 8 602,21 | 8 602,21 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 612,95 | +0,22% | 18,61 | 8 612,95 | 8 612,95 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 623,86 | +0,22% | 18,64 | 8 623,86 | 8 623,86 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 635,43 | +0,22% | 18,66 | 8 635,43 | 8 635,43 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 648,58 | +0,22% | 18,67 | 8 648,58 | 8 648,58 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 661,21 | +0,22% | 18,69 | 8 661,21 | 8 661,21 | Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 673,79 | +0,22% | 18,72 | 8 673,79 | 8 673,79 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 690,11 | +0,22% | 18,74 | 8 690,11 | 8 690,11 | Buy |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 706,59 | +0,22% | 18,76 | 8 706,59 | 8 706,59 | Buy |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 752,06 | +0,22% | 18,85 | 8 752,06 | 8 752,06 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 822,58 | +0,22% | 18,98 | 8 822,58 | 8 822,58 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 903,21 | +0,22% | 19,14 | 8 903,21 | 8 903,21 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 990,61 | +0,22% | 19,31 | 8 990,61 | 8 990,61 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9 086,91 | +0,22% | 19,50 | 9 086,91 | 9 086,91 | Buy |