Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8 335,71 | −0,37% | −30,58 | 8 335,71 | 8 335,71 | Vendre |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 345,18 | −0,37% | −30,62 | 8 345,18 | 8 345,18 | Vendre |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 355,59 | −0,37% | −30,67 | 8 355,59 | 8 355,59 | Vendre |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 366,20 | −0,37% | −30,71 | 8 366,20 | 8 366,20 | Vendre |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 376,79 | −0,37% | −30,74 | 8 376,79 | 8 376,79 | Vendre |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 388,19 | −0,37% | −30,78 | 8 388,19 | 8 388,19 | Vendre |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 401,45 | −0,37% | −30,83 | 8 401,45 | 8 401,45 | Vendre |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 413,86 | −0,37% | −30,88 | 8 413,86 | 8 413,86 | Vendre |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 426,05 | −0,37% | −30,92 | 8 426,05 | 8 426,05 | Vendre |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 442,51 | −0,37% | −30,98 | 8 442,51 | 8 442,51 | Vendre |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 503,25 | −0,37% | −31,19 | 8 503,25 | 8 503,25 | Vendre |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 572,17 | −0,37% | −31,43 | 8 572,17 | 8 572,17 | Vendre |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 650,75 | −0,36% | −31,69 | 8 650,75 | 8 650,75 | Vendre |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 735,79 | −0,36% | −31,97 | 8 735,79 | 8 735,79 | Vendre |