Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 308,19 | −0,46% | −38,07 | 8 308,19 | 8 308,19 | Buy |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 318,28 | −0,46% | −38,12 | 8 318,28 | 8 318,28 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 328,76 | −0,46% | −38,17 | 8 328,76 | 8 328,76 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 339,33 | −0,46% | −38,21 | 8 339,33 | 8 339,33 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 350,61 | −0,46% | −38,26 | 8 350,61 | 8 350,61 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 363,57 | −0,46% | −38,31 | 8 363,57 | 8 363,57 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 375,87 | −0,46% | −38,37 | 8 375,87 | 8 375,87 | Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 388,05 | −0,46% | −38,42 | 8 388,05 | 8 388,05 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 404,13 | −0,46% | −38,48 | 8 404,13 | 8 404,13 | Buy |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 464,42 | −0,46% | −38,73 | 8 464,42 | 8 464,42 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 532,95 | −0,46% | −39,02 | 8 532,95 | 8 532,95 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 611,20 | −0,45% | −39,35 | 8 611,20 | 8 611,20 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 695,97 | −0,45% | −39,70 | 8 695,97 | 8 695,97 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8 789,31 | −0,45% | −40,08 | 8 789,31 | 8 789,31 | Buy |