Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8 335,56 | −0,76% | −63,51 | 8 335,56 | 8 335,56 | Vendre |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 345,02 | −0,76% | −63,57 | 8 345,02 | 8 345,02 | Vendre |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 355,40 | −0,76% | −63,64 | 8 355,40 | 8 355,40 | Vendre |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 366,00 | −0,76% | −63,71 | 8 366,00 | 8 366,00 | Vendre |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 376,59 | −0,76% | −63,79 | 8 376,59 | 8 376,59 | Vendre |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 387,98 | −0,76% | −63,87 | 8 387,98 | 8 387,98 | Vendre |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 401,20 | −0,76% | −63,97 | 8 401,20 | 8 401,20 | Vendre |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 413,61 | −0,76% | −64,05 | 8 413,61 | 8 413,61 | Vendre |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 425,80 | −0,76% | −64,14 | 8 425,80 | 8 425,80 | Vendre |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 442,22 | −0,76% | −64,26 | 8 442,22 | 8 442,22 | Vendre |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 502,93 | −0,75% | −64,68 | 8 502,93 | 8 502,93 | Vendre |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 571,84 | −0,75% | −65,16 | 8 571,84 | 8 571,84 | Vendre |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 650,42 | −0,75% | −65,71 | 8 650,42 | 8 650,42 | Vendre |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 735,47 | −0,75% | −66,30 | 8 735,47 | 8 735,47 | Vendre |