Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 736,05 | +0,73% | +70,98 | 9 736,05 | 9 736,05 | Strong Buy |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 749,55 | +0,73% | +71,05 | 9 749,55 | 9 749,55 | Strong Buy |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 763,28 | +0,73% | +71,13 | 9 763,28 | 9 763,28 | Strong Buy |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 777,36 | +0,73% | +71,23 | 9 777,36 | 9 777,36 | Strong Buy |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 794,10 | +0,73% | +71,32 | 9 794,10 | 9 794,10 | Strong Buy |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 811,45 | +0,73% | +71,42 | 9 811,45 | 9 811,45 | Strong Buy |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 827,90 | +0,73% | +71,52 | 9 827,90 | 9 827,90 | Strong Buy |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 844,19 | +0,73% | +71,63 | 9 844,19 | 9 844,19 | Strong Buy |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 861,77 | +0,73% | +71,74 | 9 861,77 | 9 861,77 | Strong Buy |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 939,31 | +0,73% | +72,23 | 9 939,31 | 9 939,31 | Strong Buy |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10 028,50 | +0,73% | +72,80 | 10 028,50 | 10 028,50 | Strong Buy |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10 125,48 | +0,73% | +73,42 | 10 125,48 | 10 125,48 | Strong Buy |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10 232,72 | +0,73% | +74,11 | 10 232,72 | 10 232,72 | Strong Buy |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10 349,83 | +0,73% | +74,86 | 10 349,83 | 10 349,83 | Strong Buy |