Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8 399,07 | +0,40% | 33,42 | 8 399,07 | 8 399,07 | Acheter |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 408,59 | +0,40% | 33,45 | 8 408,59 | 8 408,59 | Acheter |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 419,04 | +0,40% | 33,48 | 8 419,04 | 8 419,04 | Acheter |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 429,71 | +0,40% | 33,52 | 8 429,71 | 8 429,71 | Acheter |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 440,38 | +0,40% | 33,56 | 8 440,38 | 8 440,38 | Acheter |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 451,85 | +0,40% | 33,60 | 8 451,85 | 8 451,85 | Acheter |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 465,17 | +0,40% | 33,65 | 8 465,17 | 8 465,17 | Acheter |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 477,66 | +0,40% | 33,69 | 8 477,66 | 8 477,66 | Acheter |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 489,94 | +0,40% | 33,74 | 8 489,94 | 8 489,94 | Acheter |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 506,48 | +0,40% | 33,80 | 8 506,48 | 8 506,48 | Acheter |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 567,61 | +0,40% | 34,01 | 8 567,61 | 8 567,61 | Acheter |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 637,00 | +0,40% | 34,26 | 8 637,00 | 8 637,00 | Acheter |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 716,13 | +0,40% | 34,55 | 8 716,13 | 8 716,13 | Acheter |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 801,77 | +0,40% | 34,87 | 8 801,77 | 8 801,77 | Acheter |