Contrats Contrats à terme porc maigre
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,350 | +0,81% | 0,700 | 87,500 | 86,375 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,600 | +1,03% | 0,925 | 91,000 | 89,950 | Neutre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,100 | +1,11% | 1,075 | 99,100 | 96,925 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,325 | +0,99% | 0,975 | 100,775 | 98,200 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,050 | +1,19% | 1,150 | 99,650 | 97,050 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,725 | +1,01% | 0,825 | 84,150 | 81,825 | Neutre |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,750 | +0,63% | 0,475 | 76,750 | 74,900 | Neutre |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,975 | +0,35% | 0,275 | 79,725 | 78,250 | Neutre |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,300 | +0,03% | 0,025 | 83,175 | 82,000 | Neutre |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,175 | +0,03% | 0,025 | 86,175 | 86,175 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,200 | +0,62% | 0,575 | 93,400 | 93,200 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93,725 | +0,62% | 0,575 | 93,725 | 93,725 | Sell |