Contrats Contrats à terme porc maigre
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86,650 | 0,00% | 0,000 | 86,775 | 86,125 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,750 | +0,22% | 0,200 | 92,200 | 90,575 | Strong Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,825 | +0,10% | 0,100 | 95,875 | 94,775 | Strong Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,850 | 0,00% | 0,000 | 104,325 | 103,000 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,550 | +0,05% | 0,050 | 104,825 | 103,825 | Strong Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,575 | +0,12% | 0,125 | 103,700 | 102,850 | Strong Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,800 | −0,17% | −0,150 | 85,975 | 85,475 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,825 | +0,07% | 0,050 | 76,950 | 76,375 | Strong Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,700 | +0,13% | 0,100 | 79,775 | 79,450 | Strong Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,175 | +0,09% | 0,075 | 83,175 | 83,150 | Strong Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,550 | +0,09% | 0,075 | 86,550 | 86,550 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,750 | +0,08% | 0,075 | 93,750 | 93,750 | Strong Buy |