Contrats Lean Hog Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101,225 | −0,27% | −0,275 | 101,950 | 100,650 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 91,025 | −0,03% | −0,025 | 91,450 | 90,275 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 92,475 | +0,33% | +0,300 | 92,475 | 91,700 | Strong Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94,600 | +0,26% | +0,250 | 94,625 | 93,925 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96,300 | +0,05% | +0,050 | 96,300 | 96,150 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,950 | +0,19% | +0,200 | 104,025 | 103,375 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,750 | +0,29% | +0,300 | 103,750 | 103,075 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,925 | +0,25% | +0,250 | 101,950 | 101,325 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,425 | +0,30% | +0,250 | 84,425 | 84,075 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,850 | +0,46% | +0,350 | 76,050 | 75,450 | Strong Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,500 | +1,00% | +0,775 | 78,850 | 78,500 | Strong Buy |