Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,650 | +0,06% | +0,050 | 81,275 | 80,125 | Strong Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,900 | −0,36% | −0,300 | 82,400 | 81,525 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,050 | −0,06% | −0,050 | 86,350 | 85,625 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,150 | −0,36% | −0,325 | 89,725 | 89,125 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,975 | +0,05% | +0,050 | 98,175 | 97,550 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,750 | +0,08% | +0,075 | 98,925 | 98,300 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,925 | +0,08% | +0,075 | 98,100 | 97,525 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,900 | +0,24% | +0,200 | 82,900 | 82,575 | Neutre |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,600 | +0,33% | +0,250 | 75,600 | 75,350 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | +0,57% | +0,450 | 79,275 | 79,275 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,54% | +0,450 | 83,200 | 83,200 | Strong Buy |