Contrats Lean Hog Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | −0.63% | −0.575 | 91.475 | 91.150 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.450 | +0.73% | 0.675 | 94.325 | 90.400 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.475 | +2.12% | 1.875 | 91.325 | 86.675 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.350 | +0.83% | 0.625 | 76.975 | 74.150 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.600 | 0.00% | 0.000 | 71.050 | 69.125 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.850 | −0.30% | −0.225 | 75.150 | 73.550 | Vendre |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.025 | −0.22% | −0.175 | 80.225 | 78.700 | Vendre |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.900 | −0.76% | −0.650 | 84.900 | 84.900 | Strong Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.825 | −0.19% | −0.175 | 91.875 | 90.450 | Strong Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.850 | −1.63% | −1.525 | 91.850 | 91.850 | Strong Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.900 | −0.59% | −0.550 | 91.900 | 91.900 | Strong Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.675 | −0.58% | −0.450 | 77.675 | 77.675 | Strong Sell |