Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,725 | +1,67% | +1,325 | 81,225 | 80,000 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,225 | −0,16% | −0,125 | 79,875 | 78,625 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,100 | −0,36% | −0,300 | 83,825 | 82,400 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,650 | −0,40% | −0,350 | 86,650 | 86,050 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,875 | −0,32% | −0,300 | 95,500 | 94,075 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,650 | −0,44% | −0,425 | 96,325 | 95,125 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,975 | −0,58% | −0,550 | 95,350 | 94,525 | Strong Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,900 | −0,55% | −0,450 | 81,350 | 80,450 | Strong Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | −1,33% | −1,000 | 75,200 | 74,200 | Strong Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | +0,22% | +0,175 | 79,200 | 79,025 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,21% | +0,175 | 83,200 | 83,200 | Buy |