Contrats Micro E-mini S&P 500 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5 825,50 | −0,74% | −43,25 | 5 878,25 | 5 813,00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5 890,00 | −0,74% | −44,00 | 5 944,25 | 5 878,50 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5 945,75 | −0,75% | −45,00 | 5 998,50 | 5 937,25 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5 997,00 | −0,83% | −50,00 | 6 039,50 | 5 997,00 | Strong Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 102,25 | −0,02% | −1,00 | 6 121,75 | 6 102,25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 159,25 | −0,13% | −8,00 | 6 159,25 | 6 159,25 | — |