Contrats Micro E-mini S&P 500 Index Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5 606,25 | +0,03% | 1,50 | 5 623,00 | 5 595,25 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5 658,00 | +0,03% | 1,50 | 5 675,00 | 5 648,75 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5 712,00 | +0,13% | 7,50 | 5 720,00 | 5 707,50 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5 749,00 | +0,54% | 30,75 | 5 749,00 | 5 749,00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5 794,25 | +0,53% | 30,75 | 5 794,25 | 5 794,25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5 837,75 | +0,53% | 30,75 | 5 837,75 | 5 837,75 | — |