Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 848,00 | −0,00% | −0,25 | 6 854,25 | 6 842,25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 905,50 | −0,01% | −1,00 | 6 911,75 | 6 896,25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 960,75 | +0,02% | +1,50 | 6 964,25 | 6 952,25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 011,00 | −0,07% | −5,00 | 7 011,00 | 7 011,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 060,75 | −0,06% | −4,25 | 7 060,75 | 7 060,75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 114,50 | −0,06% | −4,25 | 7 114,50 | 7 114,50 | Neutre |