Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 870,50 | +0,44% | +30,25 | 6 871,75 | 6 817,50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 928,50 | +0,43% | +30,00 | 6 929,75 | 6 875,75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 973,25 | +0,32% | +22,25 | 6 974,00 | 6 933,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 003,50 | +0,26% | +18,00 | 7 003,50 | 7 003,50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 050,00 | +0,26% | +18,00 | 7 050,00 | 7 050,00 | Buy |