Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24 513,25 | +0,85% | +207,75 | 24 536,25 | 24 404,00 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24 764,50 | +0,88% | +215,75 | 24 778,00 | 24 653,00 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24 942,25 | +0,68% | +168,50 | 24 996,50 | 24 892,00 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24 990,75 | +0,68% | +169,00 | 24 990,75 | 24 964,75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25 208,75 | +0,67% | +169,00 | 25 208,75 | 25 000,50 | Sell |