Contrats Micro E-mini Nasdaq-100 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21 112,75 | −0,50% | −106,00 | 21 424,00 | 21 077,50 | Sell |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21 379,00 | −0,57% | −122,75 | 21 698,00 | 21 345,00 | Sell |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21 611,25 | −0,61% | −131,75 | 21 934,25 | 21 584,25 | Sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21 840,00 | −0,58% | −128,25 | 21 888,00 | 21 769,00 | Sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21 949,25 | −0,58% | −128,25 | 21 986,50 | 21 949,25 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22 145,25 | −0,58% | −128,25 | 22 204,00 | 22 145,25 | — |