Contrats Micro E-mini Nasdaq-100 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20 948,00 | −0,78% | −164,75 | 21 165,00 | 20 745,75 | Sell |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21 485,25 | +0,32% | 69,00 | 21 511,00 | 21 343,25 | Sell |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21 715,25 | +0,30% | 65,00 | 21 743,00 | 21 580,00 | Sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21 857,00 | −1,34% | −296,00 | 22 000,00 | 21 739,00 | Sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22 075,00 | −1,32% | −296,00 | 22 200,00 | 22 046,75 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22 271,00 | −1,31% | −296,00 | 22 271,00 | 22 265,00 | Strong Sell |