Contrats Contrats à terme NASDAQ 100 E-MINI
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 568,00 | +0,44% | +107,75 | 24 575,00 | 24 412,50 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 844,50 | +0,03% | +6,75 | 24 856,75 | 24 805,75 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 104,00 | +0,06% | +14,00 | 25 104,00 | 25 061,50 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 298,00 | +0,44% | +111,50 | 25 298,00 | 25 297,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 515,00 | +0,44% | +111,50 | 25 515,00 | 25 493,50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 733,00 | +0,44% | +111,50 | 25 733,00 | 25 720,50 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 971,00 | +0,43% | +111,50 | 25 971,00 | 25 947,50 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 632,50 | +0,42% | +111,50 | 26 632,50 | 26 628,75 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 532,00 | +0,41% | +111,50 | 27 536,75 | 27 532,00 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 432,00 | +0,39% | +111,50 | 28 462,25 | 28 432,00 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 332,00 | +0,38% | +111,50 | 29 370,50 | 29 332,00 | Buy |