Contrats à terme NASDAQ 100 E-MINIContrats à terme NASDAQ 100 E-MINIContrats à terme NASDAQ 100 E-MINI

Contrats à terme NASDAQ 100 E-MINI

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme NASDAQ 100 E-MINI

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923 874,00+0,31%+74,2523 921,2523 726,00
Strong Buy
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924 108,00+0,31%+75,0024 152,0023 963,25
Strong Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2024 343,75+0,31%+75,0024 353,0024 245,50
Strong Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1824 575,75+0,31%+75,0024 575,7524 575,75
Strong Buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824 812,50+0,30%+75,0024 812,5024 812,50
Strong Buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825 047,50+0,30%+75,0025 047,5025 047,50
Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725 987,75+0,29%+75,0025 987,7525 987,75
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526 928,00+0,28%+75,0026 928,0026 928,00
Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127 886,25+0,27%+75,0027 886,2527 886,25
Buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028 826,25+0,26%+75,0028 826,2528 826,25
Strong Buy