Contrats Contrats à terme NASDAQ 100 E-MINI
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 777,25 | +0,14% | 28,25 | 20 807,50 | 20 595,25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 026,50 | +0,11% | 23,25 | 21 057,00 | 20 858,00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 111,00 | −0,53% | −112,00 | 21 176,50 | 21 111,00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 448,25 | −0,09% | −19,25 | 21 448,25 | 21 368,75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 547,50 | −0,09% | −19,25 | 21 581,50 | 21 547,50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 743,50 | −0,09% | −19,25 | 21 794,25 | 21 743,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 889,50 | −0,09% | −19,25 | 22 432,50 | 21 889,50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 243,50 | −0,09% | −19,25 | 23 283,25 | 22 243,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 597,50 | −0,09% | −19,25 | 24 134,25 | 22 597,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 797,50 | −0,08% | −19,25 | 25 001,50 | 22 797,50 | Buy |