Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 536,00 | +1,47% | +369,75 | 25 569,50 | 25 269,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 794,00 | +1,46% | +372,25 | 25 831,00 | 25 525,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 045,00 | +1,52% | +389,50 | 26 045,00 | 25 800,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 872,50 | −0,31% | −80,75 | 25 872,50 | 25 861,00 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 090,50 | −0,31% | −80,75 | 26 092,00 | 26 090,50 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 328,50 | −0,31% | −80,75 | 26 328,50 | 26 323,25 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 990,00 | −0,30% | −80,75 | 27 016,75 | 26 990,00 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 889,50 | −0,29% | −80,75 | 27 941,50 | 27 889,50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 789,50 | −0,28% | −80,75 | 28 884,00 | 28 789,50 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 689,50 | −0,27% | −80,75 | 29 808,75 | 29 689,50 | Sell |