Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18199.50 | +0.02% | 4.00 | 18266.25 | 18151.00 | Acheter |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18424.00 | +0.03% | 5.00 | 18487.00 | 18380.00 | Acheter |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18634.75 | +0.02% | 4.25 | 18694.75 | 18610.50 | Acheter |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18834.50 | +0.02% | 4.50 | 18834.50 | 18834.50 | Acheter |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18906.75 | +0.02% | 4.50 | 18906.75 | 18906.75 | Acheter |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19134.25 | +0.02% | 4.50 | 19134.25 | 19134.25 | Acheter |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18967.25 | +0.02% | 4.50 | 19307.25 | 18967.25 | Acheter |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19309.25 | +0.02% | 4.50 | 19309.25 | 19309.25 | Acheter |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19663.25 | +0.02% | 4.50 | 20798.00 | 19663.25 | Acheter |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20017.25 | +0.02% | 4.50 | 20017.25 | 20017.25 | Acheter |