Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26 004,00 | +0,47% | +121,25 | 26 274,00 | 25 888,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26 267,00 | +0,47% | +122,50 | 26 525,00 | 26 155,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 505,75 | +0,56% | +147,25 | 26 650,00 | 26 395,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 722,75 | +0,55% | +147,25 | 26 805,00 | 26 716,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 940,75 | +0,55% | +147,25 | 26 955,25 | 26 940,75 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27 178,75 | +0,54% | +147,25 | 27 193,75 | 27 178,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 840,25 | +0,53% | +147,25 | 27 909,75 | 27 840,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 739,75 | +0,51% | +147,25 | 28 864,50 | 28 739,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 639,75 | +0,50% | +147,25 | 29 837,50 | 29 639,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 539,75 | +0,48% | +147,25 | 30 792,00 | 30 539,75 | Buy |