Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 265,50 | −0,12% | −29,25 | 25 338,25 | 25 214,50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 519,25 | −0,09% | −22,75 | 25 585,25 | 25 473,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 795,00 | +0,14% | +36,00 | 25 795,00 | 25 715,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 976,00 | −0,04% | −11,00 | 25 978,75 | 25 976,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 194,00 | −0,04% | −11,00 | 26 210,50 | 26 194,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 432,00 | −0,04% | −11,00 | 26 442,50 | 26 432,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 093,50 | −0,04% | −11,00 | 27 138,00 | 27 093,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 993,00 | −0,04% | −11,00 | 28 065,25 | 27 993,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 893,00 | −0,04% | −11,00 | 29 010,50 | 28 893,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 793,00 | −0,04% | −11,00 | 29 937,75 | 29 793,00 | Buy |