E-mini Nasdaq-100 Futures (Mar 2019)E-mini Nasdaq-100 Futures (Mar 2019)E-mini Nasdaq-100 Futures (Mar 2019)

E-mini Nasdaq-100 Futures (Mar 2019)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925 263,50−0,12%−31,2525 338,2525 214,50
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025 510,00−0,13%−32,0025 585,2525 473,00
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825 750,00−0,03%−9,0025 795,0025 715,00
Buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825 976,00−0,04%−11,0025 978,7525 976,00
Buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826 194,00−0,04%−11,0026 210,5026 194,00
Buy
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926 432,00−0,04%−11,0026 442,5026 432,00
Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727 093,50−0,04%−11,0027 138,0027 093,50
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527 993,00−0,04%−11,0028 065,2527 993,00
Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128 893,00−0,04%−11,0029 010,5028 893,00
Buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029 793,00−0,04%−11,0029 937,7529 793,00
Buy