Contrats E-mini Nasdaq-100 Futures (Mar 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 142,00 | +0,13% | +32,00 | 25 196,50 | 25 073,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 383,25 | +0,10% | +24,25 | 25 436,75 | 25 331,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 567,75 | +0,37% | +93,50 | 25 567,75 | 25 554,50 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 784,75 | +0,36% | +93,50 | 25 784,75 | 25 780,25 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 002,75 | +0,36% | +93,50 | 26 009,75 | 26 002,75 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 240,75 | +0,36% | +93,50 | 26 240,75 | 26 239,50 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 902,25 | +0,35% | +93,50 | 26 928,25 | 26 902,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 801,75 | +0,34% | +93,50 | 27 847,00 | 27 801,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 701,75 | +0,33% | +93,50 | 28 783,25 | 28 701,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 601,75 | +0,32% | +93,50 | 29 701,75 | 29 601,75 | Buy |