E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)E-mini Nasdaq-100 Futures (Mar 2021)

E-mini Nasdaq-100 Futures (Mar 2021)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925 236,75−0,27%−68,5025 368,0025 211,50
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025 487,50−0,25%−64,0025 606,0025 460,00
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825 700,00−0,27%−70,0025 700,0025 690,00
Buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825 987,00+1,25%+321,0025 994,2525 987,00
Buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826 205,00+1,24%+321,0026 226,2526 205,00
Buy
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926 443,00+1,23%+321,0026 458,2526 443,00
Strong Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727 104,50+1,20%+321,0027 154,0027 104,50
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1528 004,00+1,16%+321,0028 081,7528 004,00
Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128 904,00+1,12%+321,0029 027,5028 904,00
Buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029 804,00+1,09%+321,0029 955,2529 804,00
Buy