Contrats E-mini Nasdaq-100 Futures (Mar 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 500,50 | +0,17% | +38,75 | 23 552,50 | 23 370,50 | Neutre |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23 735,50 | +0,17% | +39,25 | 23 785,75 | 23 611,25 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23 920,00 | −0,05% | −12,00 | 24 020,00 | 23 920,00 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 164,00 | −1,28% | −313,75 | 24 180,00 | 24 164,00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 400,75 | −1,27% | −313,75 | 24 423,50 | 24 400,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 635,75 | −1,26% | −313,75 | 24 664,50 | 24 635,75 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 576,00 | −1,21% | −313,75 | 25 628,50 | 25 576,00 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 516,25 | −1,17% | −313,75 | 26 592,25 | 26 516,25 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 474,50 | −1,13% | −313,75 | 27 574,75 | 27 474,50 | Neutre |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 414,50 | −1,09% | −313,75 | 28 538,75 | 28 414,50 | Sell |