Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 239,00 | −0,26% | −66,25 | 25 368,00 | 25 233,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 490,00 | −0,24% | −61,50 | 25 606,00 | 25 480,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 770,00 | +1,26% | +321,00 | 25 770,00 | 25 465,00 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 987,00 | +1,25% | +321,00 | 25 994,25 | 25 987,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 205,00 | +1,24% | +321,00 | 26 226,25 | 26 205,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 443,00 | +1,23% | +321,00 | 26 458,25 | 26 443,00 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 104,50 | +1,20% | +321,00 | 27 154,00 | 27 104,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 004,00 | +1,16% | +321,00 | 28 081,75 | 28 004,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 904,00 | +1,12% | +321,00 | 29 027,50 | 28 904,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 804,00 | +1,09% | +321,00 | 29 955,25 | 29 804,00 | Buy |