Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 772,75 | +0,59% | +150,00 | 25 775,50 | 25 579,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26 027,00 | +0,60% | +154,50 | 26 027,00 | 25 832,75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 242,00 | +0,58% | +152,00 | 26 242,00 | 26 100,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 305,75 | −0,13% | −34,75 | 26 317,75 | 26 305,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 520,75 | −0,13% | −34,75 | 26 553,75 | 26 520,75 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 758,75 | −0,13% | −34,75 | 26 789,50 | 26 758,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 420,25 | −0,13% | −34,75 | 27 497,25 | 27 420,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 319,75 | −0,12% | −34,75 | 28 440,75 | 28 319,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 219,75 | −0,12% | −34,75 | 29 402,50 | 29 219,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 119,75 | −0,12% | −34,75 | 30 346,00 | 30 119,75 | Buy |