Contrats E-mini Nasdaq-100 Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 493,75 | −2,47% | −518,00 | 20 981,50 | 20 405,25 | Sell |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20 751,75 | −2,45% | −520,75 | 21 243,25 | 20 677,25 | Neutre |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20 971,75 | −2,38% | −510,25 | 21 361,25 | 20 971,75 | Neutre |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 197,00 | −2,35% | −510,25 | 21 197,00 | 21 112,00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 296,25 | −2,34% | −510,25 | 21 322,25 | 21 296,25 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 492,25 | −2,32% | −510,25 | 21 532,25 | 21 492,25 | Strong Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 638,25 | −2,30% | −510,25 | 22 162,50 | 21 638,25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21 992,25 | −2,27% | −510,25 | 23 002,75 | 21 992,25 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 346,25 | −2,23% | −510,25 | 23 843,00 | 22 346,25 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 546,25 | −2,21% | −510,25 | 24 699,25 | 22 546,25 | Sell |