Contrats E-mini Nasdaq-100 Futures (Jun 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 718,25 | −0,74% | −183,50 | 24 876,75 | 24 633,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 960,75 | −0,76% | −192,00 | 25 120,00 | 24 893,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 361,00 | +0,25% | +63,00 | 25 361,00 | 25 359,50 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 578,00 | +0,25% | +63,00 | 25 578,00 | 25 565,75 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 796,00 | +0,24% | +63,00 | 25 796,00 | 25 793,50 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 034,00 | +0,24% | +63,00 | 26 034,00 | 26 021,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 695,50 | +0,24% | +63,00 | 26 704,25 | 26 695,50 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 595,00 | +0,23% | +63,00 | 27 615,00 | 27 595,00 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 495,00 | +0,22% | +63,00 | 28 543,25 | 28 495,00 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 395,00 | +0,21% | +63,00 | 29 454,00 | 29 395,00 | Strong Buy |