Contrats E-mini Nasdaq-100 Futures (Jun 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 948,00 | −0,78% | −164,75 | 21 151,50 | 20 745,00 | Sell |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22 028,50 | +1,27% | 275,25 | 22 049,75 | 21 709,00 | Strong Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22 270,25 | +1,25% | 275,00 | 22 286,25 | 21 959,00 | Strong Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 496,00 | +1,24% | 275,00 | 22 496,00 | 22 380,00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 605,25 | +1,23% | 275,00 | 22 674,00 | 22 605,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 801,25 | +1,22% | 275,00 | 22 898,25 | 22 801,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 997,00 | +1,21% | 275,00 | 23 120,25 | 22 997,00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 447,25 | +1,19% | 275,00 | 23 571,25 | 23 447,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 801,25 | +1,17% | 275,00 | 24 468,50 | 23 801,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24 155,25 | +1,15% | 275,00 | 25 366,00 | 24 155,25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 355,25 | +1,14% | 275,00 | 26 280,50 | 24 355,25 | Buy |