Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 507,25 | +1,00% | +253,25 | 25 535,00 | 25 276,00 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 768,00 | +1,05% | +267,25 | 25 777,50 | 25 540,00 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 935,00 | +0,85% | +218,50 | 25 950,00 | 25 840,00 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 933,50 | +0,84% | +215,00 | 25 933,50 | 25 933,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 151,50 | +0,83% | +215,00 | 26 151,50 | 26 151,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 389,50 | +0,82% | +215,00 | 26 389,50 | 26 389,50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 051,00 | +0,80% | +215,00 | 27 051,00 | 27 051,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 950,50 | +0,78% | +215,00 | 27 950,50 | 27 950,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 850,50 | +0,75% | +215,00 | 28 850,50 | 28 850,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 750,50 | +0,73% | +215,00 | 29 750,50 | 29 750,50 | Buy |