Contrats E-mini Nasdaq-100 Futures (Jun 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 598,25 | −0,29% | −69,75 | 23 902,00 | 23 589,75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23 828,75 | −0,31% | −75,00 | 24 136,25 | 23 823,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 070,00 | −0,29% | −70,00 | 24 199,00 | 24 070,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 372,00 | +0,92% | +221,75 | 24 400,00 | 24 372,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 608,75 | +0,91% | +221,75 | 24 646,00 | 24 608,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 843,75 | +0,90% | +221,75 | 24 889,50 | 24 843,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 784,00 | +0,87% | +221,75 | 25 862,75 | 25 784,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 724,25 | +0,84% | +221,75 | 26 836,25 | 26 724,25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 682,50 | +0,81% | +221,75 | 27 828,25 | 27 682,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 622,50 | +0,78% | +221,75 | 28 801,50 | 28 622,50 | Buy |