Contrats E-mini Nasdaq-100 Futures (Jun 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 842,00 | +0,18% | +42,25 | 23 885,25 | 23 790,75 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 078,25 | +0,19% | +45,25 | 24 118,00 | 24 024,00 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 298,00 | +0,12% | +29,25 | 24 298,00 | 24 268,25 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 500,75 | +0,48% | +117,50 | 24 523,75 | 24 500,75 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 737,50 | +0,48% | +117,50 | 24 771,25 | 24 737,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 972,50 | +0,47% | +117,50 | 25 015,75 | 24 972,50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 912,75 | +0,46% | +117,50 | 25 994,50 | 25 912,75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 853,00 | +0,44% | +117,50 | 26 973,25 | 26 853,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 811,25 | +0,42% | +117,50 | 27 970,75 | 27 811,25 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 751,25 | +0,41% | +117,50 | 28 949,50 | 28 751,25 | Buy |