Contrats E-mini Nasdaq-100 Futures (Jun 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18772.50 | −0.14% | −26.75 | 18824.00 | 18771.00 | Acheter |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19017.75 | −0.11% | −21.50 | 19065.50 | 19017.75 | Acheter |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19293.00 | +0.19% | 35.75 | 19293.00 | 19293.00 | Acheter |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19493.75 | +0.43% | 82.75 | 19493.75 | 19401.50 | Strong Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19520.25 | Strong Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19793.50 | +0.42% | 82.75 | 19793.50 | 19742.50 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19626.50 | +0.42% | 82.75 | 19935.00 | 19580.75 | Acheter |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19968.50 | +0.42% | 82.75 | 20705.75 | 19922.75 | Acheter |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20322.50 | +0.41% | 82.75 | 21476.50 | 20276.75 | Acheter |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20676.50 | +0.40% | 82.75 | 22247.25 | 20630.75 | Acheter |