Contrats E-mini Nasdaq-100 Futures (Jun 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18635.25 | −0.08% | −14.75 | 18686.75 | 18545.00 | Acheter |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18870.75 | −0.07% | −13.75 | 18920.00 | 18786.00 | Acheter |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19091.75 | −0.06% | −11.75 | 19118.25 | 19090.25 | Acheter |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19283.00 | −0.07% | −13.00 | 19283.00 | 19237.50 | Acheter |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19355.25 | −0.07% | −13.00 | 19382.00 | 19355.25 | Acheter |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19582.75 | −0.07% | −13.00 | 19582.75 | 19573.00 | Acheter |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19415.75 | −0.07% | −13.00 | 19764.00 | 19415.75 | Acheter |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19757.75 | −0.07% | −13.00 | 20527.75 | 19757.75 | Acheter |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20111.75 | −0.06% | −13.00 | 21291.75 | 20111.75 | Acheter |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20465.75 | −0.06% | −13.00 | 22055.50 | 20465.75 | Acheter |