E-mini Nasdaq-100 Futures (Jun 2023)E-mini Nasdaq-100 Futures (Jun 2023)E-mini Nasdaq-100 Futures (Jun 2023)

E-mini Nasdaq-100 Futures (Jun 2023)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini Nasdaq-100 Futures (Jun 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925 063,50+0,18%+46,0025 066,0025 001,75
Strong Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025 310,00+0,18%+44,5025 310,0025 262,00
Strong Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825 474,25+0,45%+113,2525 474,2525 472,25
Strong Buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825 691,25+0,44%+113,2525 691,2525 688,25
Strong Buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825 909,25+0,44%+113,2525 917,0025 884,75
Strong Buy
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926 147,25+0,44%+113,2526 147,2526 145,75
Strong Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726 808,75+0,42%+113,2526 832,2526 808,75
Strong Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527 708,25+0,41%+113,2527 747,5027 708,25
Strong Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128 608,25+0,40%+113,2528 680,2528 608,25
Strong Buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029 508,25+0,39%+113,2529 595,5029 508,25
Strong Buy