Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 360,50 | +1,10% | +275,00 | 25 376,00 | 25 061,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 610,00 | +1,09% | +275,75 | 25 628,50 | 25 317,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 808,00 | +1,00% | +255,00 | 25 808,00 | 25 585,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 777,00 | +0,57% | +147,00 | 25 777,00 | 25 772,25 | Neutre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 992,00 | +0,57% | +147,00 | 26 003,00 | 25 992,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 230,00 | +0,56% | +147,00 | 26 233,75 | 26 230,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 891,50 | +0,55% | +147,00 | 26 926,25 | 26 891,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 791,00 | +0,53% | +147,00 | 27 849,25 | 27 791,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 691,00 | +0,51% | +147,00 | 28 790,25 | 28 691,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 591,00 | +0,50% | +147,00 | 29 713,50 | 29 591,00 | Buy |