Contrats E-mini Nasdaq-100 Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 731,75 | −0,76% | −190,50 | 25 044,25 | 24 421,00 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 953,50 | −0,84% | −211,25 | 25 280,00 | 24 660,00 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 139,00 | −0,96% | −242,75 | 25 183,25 | 25 000,00 | Neutre |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 598,75 | +2,10% | +527,00 | 25 598,75 | 25 597,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 816,75 | +2,08% | +527,00 | 25 826,00 | 25 816,75 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 054,75 | +2,06% | +527,00 | 26 054,75 | 26 054,25 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 716,25 | +2,01% | +527,00 | 26 739,25 | 26 716,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 615,75 | +1,95% | +527,00 | 27 652,25 | 27 615,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 515,75 | +1,88% | +527,00 | 28 582,75 | 28 515,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 415,75 | +1,82% | +527,00 | 29 496,00 | 29 415,75 | Buy |