Contrats E-mini Nasdaq-100 Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 684,00 | +0,07% | +16,00 | 23 902,00 | 23 505,00 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23 915,50 | +0,05% | +11,75 | 24 136,25 | 23 736,25 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 151,25 | +0,05% | +11,25 | 24 199,00 | 23 976,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 383,25 | +0,05% | +11,25 | 24 404,50 | 24 383,25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 620,00 | +0,05% | +11,25 | 24 650,50 | 24 620,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 855,00 | +0,05% | +11,25 | 24 894,00 | 24 855,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 795,25 | +0,04% | +11,25 | 25 867,50 | 25 795,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 735,50 | +0,04% | +11,25 | 26 841,25 | 26 735,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 693,75 | +0,04% | +11,25 | 27 833,50 | 27 693,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 633,75 | +0,04% | +11,25 | 28 807,25 | 28 633,75 | Buy |