Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 310,00 | +0,03% | +7,75 | 25 339,25 | 25 285,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 580,00 | +0,10% | +26,75 | 25 592,25 | 25 550,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 776,00 | +0,87% | +223,00 | 25 808,00 | 25 585,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 992,00 | +0,83% | +215,00 | 25 998,50 | 25 992,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 207,00 | +0,83% | +215,00 | 26 231,25 | 26 207,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 445,00 | +0,82% | +215,00 | 26 464,25 | 26 445,00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 106,50 | +0,80% | +215,00 | 27 162,75 | 27 106,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 006,00 | +0,77% | +215,00 | 28 094,00 | 28 006,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 906,00 | +0,75% | +215,00 | 29 043,25 | 28 906,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 806,00 | +0,73% | +215,00 | 29 974,75 | 29 806,00 | Buy |