Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 130,25 | +1,65% | +408,50 | 25 162,00 | 24 955,25 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 397,00 | +1,69% | +421,50 | 25 403,75 | 25 250,00 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 620,00 | +1,66% | +417,25 | 25 620,00 | 25 535,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 419,75 | +0,51% | +128,25 | 25 419,75 | 25 395,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 637,75 | +0,50% | +128,25 | 25 637,75 | 25 623,00 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 875,75 | +0,50% | +128,25 | 25 875,75 | 25 850,25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 537,25 | +0,49% | +128,25 | 26 537,25 | 26 532,00 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 436,75 | +0,47% | +128,25 | 27 441,25 | 27 436,75 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 336,75 | +0,45% | +128,25 | 28 367,75 | 28 336,75 | Neutre |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 236,75 | +0,44% | +128,25 | 29 277,00 | 29 236,75 | Sell |