Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 562,75 | +0,68% | +171,50 | 25 670,00 | 25 324,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 803,00 | +0,63% | +161,25 | 25 925,50 | 25 582,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 037,00 | +0,68% | +176,50 | 26 105,00 | 25 819,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 076,50 | −0,36% | −94,25 | 26 082,25 | 26 076,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 291,50 | −0,36% | −94,25 | 26 316,00 | 26 291,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 529,50 | −0,35% | −94,25 | 26 549,75 | 26 529,50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 191,00 | −0,35% | −94,25 | 27 251,00 | 27 191,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 090,50 | −0,33% | −94,25 | 28 185,75 | 28 090,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 990,50 | −0,32% | −94,25 | 29 138,50 | 28 990,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 890,50 | −0,31% | −94,25 | 30 073,25 | 29 890,50 | Buy |