Contrats E-mini Nasdaq-100 Futures (Dec 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17649.75 | +1.21% | 211.50 | 17755.25 | 17386.25 | Vendre |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17867.75 | +1.20% | 211.50 | 17968.50 | 17608.75 | Vendre |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18079.50 | +1.18% | 211.00 | 18079.50 | 17829.00 | Vendre |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18279.00 | +1.17% | 211.00 | 18279.00 | 18279.00 | Vendre |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18351.25 | +1.16% | 211.00 | 18351.25 | 18351.25 | Vendre |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18578.75 | +1.15% | 211.00 | 18578.75 | 18578.75 | Vendre |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18411.75 | +1.16% | 211.00 | 18411.75 | 18411.75 | Vendre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18753.75 | +1.14% | 211.00 | 18753.75 | 18753.75 | Vendre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19107.75 | +1.12% | 211.00 | 19107.75 | 19107.75 | Vendre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19461.75 | +1.10% | 211.00 | 19461.75 | 19461.75 | Vendre |