Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 724,75 | +0,24% | +60,75 | 25 728,50 | 25 692,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 976,25 | +0,23% | +59,75 | 25 977,50 | 25 946,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 198,00 | +0,24% | +61,50 | 26 198,00 | 26 198,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 378,25 | −0,26% | −68,50 | 26 378,25 | 26 360,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 615,25 | −0,26% | −68,50 | 26 615,25 | 26 597,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 852,25 | −0,25% | −68,50 | 26 852,25 | 26 833,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 563,50 | −0,25% | −68,50 | 27 563,50 | 27 542,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 511,75 | −0,24% | −68,50 | 28 511,75 | 28 487,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 478,25 | −0,23% | −68,50 | 29 478,25 | 29 451,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 426,50 | −0,22% | −68,50 | 30 426,50 | 30 396,75 | Buy |